Stronghold Digital Mining, Inc. (SDIG)
USD 4.44
(-12.25%)
USD 4.44
(-12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.7 | 3.79 | 3.47 | 3.54 | 217.79 Thousand |
| 05 Apr, 2024 | 3.61 | 3.71 | 3.55 | 3.56 | 130.15 Thousand |
| 04 Apr, 2024 | 3.75 | 3.88 | 3.61 | 3.64 | 281.37 Thousand |
| 03 Apr, 2024 | 3.63 | 3.79 | 3.59 | 3.72 | 131.72 Thousand |
| 02 Apr, 2024 | 3.82 | 3.9 | 3.5 | 3.63 | 649.03 Thousand |
| 01 Apr, 2024 | 4.13 | 4.14 | 3.87 | 3.9 | 251.09 Thousand |
| 28 Mar, 2024 | 3.89 | 4.38 | 3.89 | 4.15 | 802.08 Thousand |
| 27 Mar, 2024 | 3.88 | 3.95 | 3.7 | 3.85 | 330.95 Thousand |
| 26 Mar, 2024 | 4.14 | 4.14 | 3.74 | 3.74 | 425.51 Thousand |
| 25 Mar, 2024 | 4.01 | 4.3 | 4.01 | 4.05 | 400.07 Thousand |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY