Stronghold Digital Mining, Inc. (SDIG)
USD 2.81
(3.31%)
USD 2.81
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.0 | 4.05 | 3.73 | 3.79 | 318.71 Thousand |
| 17 Jun, 2024 | 3.8 | 4.07 | 3.56 | 4.03 | 622.37 Thousand |
| 14 Jun, 2024 | 3.95 | 4.53 | 3.77 | 3.86 | 927.88 Thousand |
| 13 Jun, 2024 | 3.88 | 4.09 | 3.73 | 3.93 | 445.83 Thousand |
| 12 Jun, 2024 | 3.5 | 4.12 | 3.5 | 3.85 | 791.93 Thousand |
| 11 Jun, 2024 | 3.38 | 3.5 | 3.16 | 3.42 | 382.87 Thousand |
| 10 Jun, 2024 | 3.52 | 3.73 | 3.47 | 3.58 | 279.35 Thousand |
| 07 Jun, 2024 | 3.89 | 4.19 | 3.42 | 3.59 | 869.56 Thousand |
| 06 Jun, 2024 | 3.15 | 4.23 | 3.11 | 3.95 | 1.7 Million |
| 05 Jun, 2024 | 3.09 | 3.19 | 2.92 | 3.18 | 271.28 Thousand |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY