Stronghold Digital Mining, Inc. (SDIG)
USD 4.44
(-12.25%)
USD 4.44
(-12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.38 | 3.44 | 3.09 | 3.14 | 486.78 Thousand |
| 03 May, 2024 | 3.34 | 3.44 | 3.19 | 3.36 | 266.72 Thousand |
| 02 May, 2024 | 3.31 | 3.56 | 3.0 | 3.2 | 625.57 Thousand |
| 01 May, 2024 | 3.13 | 3.33 | 3.03 | 3.09 | 172.96 Thousand |
| 30 Apr, 2024 | 3.03 | 3.29 | 3.03 | 3.13 | 201.82 Thousand |
| 29 Apr, 2024 | 3.49 | 3.52 | 3.12 | 3.15 | 339.25 Thousand |
| 26 Apr, 2024 | 3.82 | 3.92 | 3.46 | 3.49 | 399.23 Thousand |
| 25 Apr, 2024 | 3.3 | 3.86 | 3.23 | 3.82 | 299.69 Thousand |
| 24 Apr, 2024 | 3.59 | 3.75 | 3.36 | 3.49 | 530.08 Thousand |
| 23 Apr, 2024 | 3.65 | 4.3 | 3.58 | 3.62 | 1.3 Million |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY