Stronghold Digital Mining, Inc. (SDIG)
USD 4.44
(-12.25%)
USD 4.44
(-12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2.84 | 3.08 | 2.81 | 3.02 | 278.24 Thousand |
| 03 Jun, 2024 | 2.91 | 3.04 | 2.79 | 2.84 | 204.29 Thousand |
| 31 May, 2024 | 3.13 | 3.18 | 2.8 | 2.8 | 349.63 Thousand |
| 30 May, 2024 | 3.05 | 3.3 | 3.05 | 3.12 | 152.55 Thousand |
| 29 May, 2024 | 3.0 | 3.1 | 2.99 | 3.03 | 77.03 Thousand |
| 28 May, 2024 | 3.1 | 3.15 | 2.97 | 3.06 | 89.95 Thousand |
| 24 May, 2024 | 2.92 | 3.12 | 2.89 | 3.06 | 224 Thousand |
| 23 May, 2024 | 3.09 | 3.09 | 2.85 | 2.86 | 246.33 Thousand |
| 22 May, 2024 | 2.87 | 3.29 | 2.87 | 3.06 | 324.24 Thousand |
| 21 May, 2024 | 2.91 | 3.06 | 2.88 | 2.92 | 238.82 Thousand |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY