Stronghold Digital Mining, Inc. (SDIG)
USD 4.44
(-12.25%)
USD 4.44
(-12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.15 | 4.29 | 4.03 | 4.18 | 299.13 Thousand |
| 02 Jul, 2024 | 4.57 | 4.6 | 4.17 | 4.23 | 423.03 Thousand |
| 01 Jul, 2024 | 4.36 | 4.68 | 4.25 | 4.57 | 974.84 Thousand |
| 28 Jun, 2024 | 4.23 | 4.34 | 4.05 | 4.29 | 815.99 Thousand |
| 27 Jun, 2024 | 4.66 | 4.72 | 4.2 | 4.23 | 1.24 Million |
| 26 Jun, 2024 | 4.5 | 4.85 | 4.48 | 4.68 | 888.22 Thousand |
| 25 Jun, 2024 | 4.61 | 5.29 | 4.41 | 4.46 | 1.49 Million |
| 24 Jun, 2024 | 4.26 | 4.99 | 4.23 | 4.58 | 928.25 Thousand |
| 21 Jun, 2024 | 4.15 | 4.92 | 3.86 | 4.58 | 1.28 Million |
| 20 Jun, 2024 | 3.92 | 4.4 | 3.84 | 4.21 | 913 Thousand |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY