Stronghold Digital Mining, Inc. (SDIG)
USD 4.44
(-12.25%)
USD 4.44
(-12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.29 | 4.31 | 3.71 | 3.73 | 419.03 Thousand |
| 17 Jul, 2024 | 4.45 | 4.83 | 4.15 | 4.2 | 594.47 Thousand |
| 16 Jul, 2024 | 4.09 | 4.62 | 4.04 | 4.59 | 1.24 Million |
| 15 Jul, 2024 | 3.96 | 4.14 | 3.76 | 3.95 | 806.33 Thousand |
| 12 Jul, 2024 | 3.6 | 3.83 | 3.53 | 3.79 | 273.58 Thousand |
| 11 Jul, 2024 | 3.64 | 3.72 | 3.4 | 3.6 | 349.39 Thousand |
| 10 Jul, 2024 | 3.69 | 3.77 | 3.5 | 3.5 | 313.64 Thousand |
| 09 Jul, 2024 | 3.88 | 3.96 | 3.51 | 3.62 | 495.27 Thousand |
| 08 Jul, 2024 | 4.06 | 4.14 | 3.8 | 3.86 | 416.28 Thousand |
| 05 Jul, 2024 | 4.0 | 4.07 | 3.8 | 3.95 | 537.83 Thousand |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY