Stronghold Digital Mining, Inc. (SDIG)
USD 2.81
(3.31%)
USD 2.81
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.64 | 4.83 | 4.56 | 4.61 | 800.4 Thousand |
| 12 Sep, 2024 | 4.45 | 4.7 | 4.35 | 4.58 | 440.39 Thousand |
| 11 Sep, 2024 | 4.47 | 4.53 | 4.24 | 4.47 | 278.2 Thousand |
| 10 Sep, 2024 | 4.34 | 4.54 | 4.2 | 4.52 | 317.6 Thousand |
| 09 Sep, 2024 | 4.06 | 4.36 | 4.06 | 4.35 | 596.8 Thousand |
| 06 Sep, 2024 | 4.27 | 4.36 | 3.9 | 3.99 | 866.66 Thousand |
| 05 Sep, 2024 | 4.36 | 4.47 | 4.24 | 4.28 | 707.6 Thousand |
| 04 Sep, 2024 | 4.35 | 4.51 | 4.25 | 4.33 | 455.91 Thousand |
| 03 Sep, 2024 | 4.78 | 4.83 | 4.36 | 4.4 | 921.37 Thousand |
| 30 Aug, 2024 | 4.9 | 4.91 | 4.71 | 4.82 | 555.7 Thousand |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY