Stronghold Digital Mining, Inc. (SDIG)
USD 2.81
(3.31%)
USD 2.81
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.24 | 5.36 | 5.14 | 5.24 | 495.62 Thousand |
| 26 Sep, 2024 | 5.06 | 5.33 | 5.04 | 5.17 | 496.3 Thousand |
| 25 Sep, 2024 | 5.06 | 5.17 | 4.94 | 4.95 | 389 Thousand |
| 24 Sep, 2024 | 4.79 | 5.08 | 4.7 | 5.07 | 510.8 Thousand |
| 23 Sep, 2024 | 4.46 | 4.8 | 4.42 | 4.67 | 778.9 Thousand |
| 20 Sep, 2024 | 4.56 | 4.58 | 4.34 | 4.4 | 536.86 Thousand |
| 19 Sep, 2024 | 4.54 | 4.7 | 4.49 | 4.51 | 487.5 Thousand |
| 18 Sep, 2024 | 4.47 | 4.72 | 4.31 | 4.31 | 456.76 Thousand |
| 17 Sep, 2024 | 4.54 | 4.72 | 4.49 | 4.54 | 365.6 Thousand |
| 16 Sep, 2024 | 4.52 | 4.54 | 4.37 | 4.44 | 471.72 Thousand |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY