Stronghold Digital Mining, Inc. (SDIG)
USD 4.44
(-12.25%)
USD 4.44
(-12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.41 | 4.93 | 4.35 | 4.81 | 664.22 Thousand |
| 07 Mar, 2024 | 4.25 | 4.49 | 4.11 | 4.41 | 409.9 Thousand |
| 06 Mar, 2024 | 4.36 | 4.45 | 3.91 | 4.2 | 1 Million |
| 05 Mar, 2024 | 4.75 | 5.08 | 4.29 | 4.3 | 1.23 Million |
| 04 Mar, 2024 | 5.07 | 5.3 | 4.75 | 4.87 | 881.04 Thousand |
| 01 Mar, 2024 | 4.8 | 5.03 | 4.65 | 4.99 | 501.89 Thousand |
| 29 Feb, 2024 | 4.83 | 5.1 | 4.7 | 4.75 | 629.48 Thousand |
| 28 Feb, 2024 | 5.29 | 5.39 | 4.68 | 4.78 | 1.53 Million |
| 27 Feb, 2024 | 5.3 | 5.36 | 4.74 | 5.22 | 1.53 Million |
| 26 Feb, 2024 | 4.68 | 5.16 | 4.68 | 5.0 | 1.24 Million |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY