SunCar Technology Group Inc. (SDA)
USD 2.05
(-3.76%)
USD 2.05
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.25 | 8.31 | 7.7 | 7.91 | 368.23 Thousand |
| 29 Apr, 2024 | 7.65 | 8.88 | 7.6 | 8.3 | 522.95 Thousand |
| 26 Apr, 2024 | 7.5 | 7.77 | 7.21 | 7.63 | 254.79 Thousand |
| 25 Apr, 2024 | 7.02 | 7.61 | 7.02 | 7.19 | 235.35 Thousand |
| 24 Apr, 2024 | 7.6 | 7.7 | 7.0 | 7.17 | 312.14 Thousand |
| 23 Apr, 2024 | 7.29 | 7.62 | 7.2 | 7.55 | 340.81 Thousand |
| 22 Apr, 2024 | 7.05 | 7.32 | 7.04 | 7.23 | 236.83 Thousand |
| 19 Apr, 2024 | 7.04 | 7.51 | 7.03 | 7.09 | 207.31 Thousand |
| 18 Apr, 2024 | 7.21 | 7.55 | 7.04 | 7.17 | 204.64 Thousand |
| 17 Apr, 2024 | 7.67 | 8.0 | 7.05 | 7.3 | 217.71 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX