SunCar Technology Group Inc. (SDA)
USD 2.05
(-3.76%)
USD 2.05
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.4 | 8.3 | 7.3 | 8.03 | 383.07 Thousand |
| 01 Apr, 2024 | 7.57 | 8.23 | 7.15 | 7.3 | 300.97 Thousand |
| 28 Mar, 2024 | 6.77 | 7.8 | 6.65 | 7.51 | 412.73 Thousand |
| 27 Mar, 2024 | 6.4 | 6.89 | 6.4 | 6.77 | 291.22 Thousand |
| 26 Mar, 2024 | 6.72 | 6.97 | 6.35 | 6.4 | 312.61 Thousand |
| 25 Mar, 2024 | 6.83 | 7.0 | 6.6 | 6.66 | 320.28 Thousand |
| 22 Mar, 2024 | 6.88 | 7.05 | 6.76 | 6.83 | 295.95 Thousand |
| 21 Mar, 2024 | 7.01 | 7.25 | 6.88 | 7.0 | 279.9 Thousand |
| 20 Mar, 2024 | 7.0 | 7.1 | 6.79 | 6.97 | 263.41 Thousand |
| 19 Mar, 2024 | 6.56 | 6.91 | 6.4 | 6.88 | 300.72 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX