SunCar Technology Group Inc. (SDA)
USD 2.05
(-3.76%)
USD 2.05
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.22 | 7.59 | 7.0 | 7.5 | 210.32 Thousand |
| 15 Apr, 2024 | 7.15 | 7.43 | 7.01 | 7.1 | 221.46 Thousand |
| 12 Apr, 2024 | 7.05 | 7.27 | 7.0 | 7.0 | 207.59 Thousand |
| 11 Apr, 2024 | 7.01 | 7.29 | 7.01 | 7.16 | 194.77 Thousand |
| 10 Apr, 2024 | 7.01 | 7.23 | 7.0 | 7.09 | 226.1 Thousand |
| 09 Apr, 2024 | 7.16 | 7.34 | 6.98 | 7.15 | 199.49 Thousand |
| 08 Apr, 2024 | 7.1 | 7.35 | 7.1 | 7.27 | 190.44 Thousand |
| 05 Apr, 2024 | 7.69 | 7.73 | 7.0 | 7.05 | 195.96 Thousand |
| 04 Apr, 2024 | 7.83 | 8.62 | 7.4 | 7.52 | 296.79 Thousand |
| 03 Apr, 2024 | 8.04 | 8.09 | 7.75 | 7.85 | 288.1 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX