SunCar Technology Group Inc. (SDA)
USD 2.05
(-3.76%)
USD 2.05
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.8 | 8.0 | 7.04 | 7.1 | 288.46 Thousand |
| 13 May, 2024 | 7.69 | 7.91 | 7.56 | 7.71 | 287.15 Thousand |
| 10 May, 2024 | 7.85 | 7.93 | 7.51 | 7.52 | 215.86 Thousand |
| 09 May, 2024 | 7.5 | 8.0 | 7.5 | 7.62 | 278.23 Thousand |
| 08 May, 2024 | 8.05 | 8.2 | 7.31 | 7.51 | 266.03 Thousand |
| 07 May, 2024 | 7.71 | 8.45 | 7.71 | 8.27 | 275.98 Thousand |
| 06 May, 2024 | 8.15 | 8.35 | 7.5 | 7.9 | 282.54 Thousand |
| 03 May, 2024 | 8.62 | 8.76 | 8.13 | 8.19 | 260.43 Thousand |
| 02 May, 2024 | 7.74 | 8.76 | 7.53 | 8.5 | 276.41 Thousand |
| 01 May, 2024 | 8.21 | 8.21 | 7.7 | 7.71 | 306.34 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX