SunCar Technology Group Inc. (SDA)
USD 2.05
(-3.76%)
USD 2.05
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.73 | 8.25 | 7.73 | 8.13 | 209.82 Thousand |
| 28 May, 2024 | 8.68 | 8.68 | 7.79 | 7.94 | 217.81 Thousand |
| 24 May, 2024 | 8.5 | 8.64 | 7.95 | 8.22 | 208.2 Thousand |
| 23 May, 2024 | 7.85 | 8.49 | 7.74 | 8.3 | 213.89 Thousand |
| 22 May, 2024 | 7.85 | 8.2 | 7.6 | 7.98 | 201.61 Thousand |
| 21 May, 2024 | 8.24 | 8.7 | 7.9 | 7.9 | 206.59 Thousand |
| 20 May, 2024 | 7.85 | 8.3 | 7.73 | 8.3 | 227.68 Thousand |
| 17 May, 2024 | 8.1 | 8.25 | 7.83 | 7.96 | 214.8 Thousand |
| 16 May, 2024 | 7.58 | 8.39 | 7.58 | 7.98 | 208.37 Thousand |
| 15 May, 2024 | 7.2 | 7.82 | 7.2 | 7.7 | 205.63 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX