SunCar Technology Group Inc. (SDA)
USD 2.85
(0.35%)
USD 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.0 | 6.07 | 5.96 | 6.0 | 668.16 Thousand |
| 13 Nov, 2023 | 6.15 | 6.16 | 5.99 | 6.0 | 663.95 Thousand |
| 10 Nov, 2023 | 6.05 | 6.25 | 6.0 | 6.0 | 624.97 Thousand |
| 09 Nov, 2023 | 6.17 | 6.28 | 5.96 | 6.04 | 651.31 Thousand |
| 08 Nov, 2023 | 6.18 | 6.79 | 6.05 | 6.3 | 661.04 Thousand |
| 07 Nov, 2023 | 6.0 | 6.2 | 6.0 | 6.05 | 776.34 Thousand |
| 06 Nov, 2023 | 6.02 | 6.26 | 5.99 | 5.99 | 784.56 Thousand |
| 03 Nov, 2023 | 6.0 | 6.14 | 5.96 | 6.02 | 1.01 Million |
| 02 Nov, 2023 | 6.0 | 6.28 | 5.83 | 6.02 | 736.86 Thousand |
| 01 Nov, 2023 | 6.37 | 6.5 | 5.43 | 6.0 | 1.26 Million |
603136
GMBXF
SEIL
PREC
BASFY
8025