SunCar Technology Group Inc. (SDA)
USD 2.05
(-3.76%)
USD 2.05
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.0 | 9.1 | 8.48 | 9.07 | 215.33 Thousand |
| 26 Jun, 2024 | 9.14 | 9.98 | 8.77 | 9.01 | 229.55 Thousand |
| 25 Jun, 2024 | 8.9 | 9.36 | 8.6 | 9.2 | 272.29 Thousand |
| 24 Jun, 2024 | 8.07 | 9.0 | 7.96 | 8.72 | 235.97 Thousand |
| 21 Jun, 2024 | 7.7 | 8.7 | 7.56 | 8.25 | 321.4 Thousand |
| 20 Jun, 2024 | 7.69 | 7.71 | 7.26 | 7.59 | 263.1 Thousand |
| 18 Jun, 2024 | 7.87 | 7.87 | 7.4 | 7.52 | 209.06 Thousand |
| 17 Jun, 2024 | 7.5 | 7.85 | 7.23 | 7.79 | 274.07 Thousand |
| 14 Jun, 2024 | 7.69 | 7.8 | 7.42 | 7.57 | 240.19 Thousand |
| 13 Jun, 2024 | 7.36 | 7.91 | 7.25 | 7.69 | 258.41 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX