SunCar Technology Group Inc. (SDA)
USD 2.05
(-3.76%)
USD 2.05
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 9.18 | 9.78 | 8.97 | 9.4 | 283.16 Thousand |
| 25 Jul, 2024 | 9.11 | 9.5 | 8.9 | 9.01 | 266.07 Thousand |
| 24 Jul, 2024 | 9.07 | 9.5 | 9.0 | 9.2 | 242.12 Thousand |
| 23 Jul, 2024 | 9.6 | 10.26 | 8.96 | 9.14 | 220.04 Thousand |
| 22 Jul, 2024 | 9.25 | 9.96 | 8.93 | 9.73 | 302.04 Thousand |
| 19 Jul, 2024 | 8.7 | 9.31 | 8.41 | 9.05 | 278.52 Thousand |
| 18 Jul, 2024 | 9.05 | 9.15 | 8.5 | 8.68 | 200.24 Thousand |
| 17 Jul, 2024 | 8.5 | 9.79 | 8.45 | 9.08 | 307.01 Thousand |
| 16 Jul, 2024 | 8.33 | 8.7 | 8.25 | 8.45 | 237.78 Thousand |
| 15 Jul, 2024 | 9.09 | 9.09 | 8.25 | 8.5 | 206.3 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX