SunCar Technology Group Inc. (SDA)
USD 2.05
(-3.76%)
USD 2.05
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.97 | 9.55 | 8.97 | 9.1 | 253.68 Thousand |
| 08 Aug, 2024 | 9.04 | 9.4 | 8.72 | 9.01 | 197.04 Thousand |
| 07 Aug, 2024 | 10.0 | 10.03 | 8.99 | 9.09 | 234.86 Thousand |
| 06 Aug, 2024 | 9.83 | 10.02 | 9.57 | 9.78 | 211.24 Thousand |
| 05 Aug, 2024 | 9.01 | 9.96 | 9.01 | 9.96 | 272.54 Thousand |
| 02 Aug, 2024 | 9.1 | 9.41 | 8.8 | 9.21 | 285.04 Thousand |
| 01 Aug, 2024 | 9.61 | 9.72 | 9.15 | 9.15 | 210.52 Thousand |
| 31 Jul, 2024 | 9.79 | 10.0 | 9.57 | 9.65 | 257.79 Thousand |
| 30 Jul, 2024 | 9.24 | 9.94 | 9.1 | 9.7 | 285.68 Thousand |
| 29 Jul, 2024 | 10.39 | 10.39 | 9.0 | 9.17 | 252.94 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX