SunCar Technology Group Inc. (SDA)
USD 8.7
(-1.58%)
USD 8.7
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.3 | 9.6 | 8.97 | 9.12 | 503.9 Thousand |
| 02 Jan, 2025 | 9.35 | 10.12 | 9.0 | 9.01 | 543.52 Thousand |
| 31 Dec, 2024 | 9.32 | 9.98 | 9.29 | 9.65 | 537.3 Thousand |
| 30 Dec, 2024 | 9.66 | 9.7 | 9.07 | 9.46 | 527.14 Thousand |
| 27 Dec, 2024 | 9.49 | 9.8 | 9.28 | 9.57 | 417.1 Thousand |
| 26 Dec, 2024 | 9.26 | 9.7 | 9.22 | 9.28 | 396.34 Thousand |
| 24 Dec, 2024 | 8.93 | 9.53 | 8.93 | 9.35 | 253 Thousand |
| 23 Dec, 2024 | 9.41 | 9.45 | 8.7 | 8.94 | 341.93 Thousand |
| 20 Dec, 2024 | 8.72 | 9.43 | 8.57 | 9.35 | 313.8 Thousand |
| 19 Dec, 2024 | 8.7 | 8.92 | 8.62 | 8.83 | 278.94 Thousand |
603136
GMBXF
SEIL
PREC
BASFY
8025