SunCar Technology Group Inc. (SDA)
USD 2.85
(0.35%)
USD 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.37 | 4.56 | 4.32 | 4.35 | 113.04 Thousand |
| 25 Mar, 2025 | 4.67 | 4.77 | 4.28 | 4.36 | 154.13 Thousand |
| 24 Mar, 2025 | 4.59 | 4.83 | 4.53 | 4.7 | 154.42 Thousand |
| 21 Mar, 2025 | 4.39 | 4.73 | 4.39 | 4.69 | 127.54 Thousand |
| 20 Mar, 2025 | 4.43 | 4.63 | 4.35 | 4.42 | 126.32 Thousand |
| 19 Mar, 2025 | 4.42 | 4.61 | 4.32 | 4.43 | 162.81 Thousand |
| 18 Mar, 2025 | 4.79 | 4.97 | 4.47 | 4.51 | 180.73 Thousand |
| 17 Mar, 2025 | 4.7 | 5.0 | 4.47 | 4.75 | 220.32 Thousand |
| 14 Mar, 2025 | 4.64 | 4.85 | 4.59 | 4.66 | 233.22 Thousand |
| 13 Mar, 2025 | 4.95 | 4.99 | 4.62 | 4.73 | 186.09 Thousand |
603136
GMBXF
SEIL
PREC
BASFY
8025