SunCar Technology Group Inc. (SDA)
USD 2.85
(0.35%)
USD 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.63 | 5.0 | 4.63 | 4.8 | 287.3 Thousand |
| 25 Feb, 2025 | 4.76 | 4.88 | 4.69 | 4.75 | 336 Thousand |
| 24 Feb, 2025 | 4.93 | 4.99 | 4.58 | 4.73 | 611.51 Thousand |
| 21 Feb, 2025 | 5.3 | 5.35 | 4.86 | 4.87 | 308.7 Thousand |
| 20 Feb, 2025 | 5.17 | 5.27 | 5.13 | 5.27 | 393.4 Thousand |
| 19 Feb, 2025 | 5.0 | 5.25 | 5.0 | 5.1 | 388.9 Thousand |
| 18 Feb, 2025 | 5.02 | 5.15 | 4.82 | 5.0 | 320.6 Thousand |
| 14 Feb, 2025 | 5.21 | 5.26 | 4.98 | 5.04 | 503.4 Thousand |
| 13 Feb, 2025 | 5.16 | 5.3 | 5.02 | 5.18 | 501.92 Thousand |
| 12 Feb, 2025 | 5.08 | 5.3 | 4.9 | 5.21 | 848.51 Thousand |
603136
GMBXF
SEIL
PREC
BASFY
8025