SunCar Technology Group Inc. (SDA)
USD 2.05
(-3.76%)
USD 2.05
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.8 | 1.84 | 1.78 | 1.81 | 82.38 Thousand |
| 17 Nov, 2025 | 1.8 | 1.84 | 1.74 | 1.83 | 66.81 Thousand |
| 14 Nov, 2025 | 1.87 | 1.91 | 1.54 | 1.81 | 215.98 Thousand |
| 13 Nov, 2025 | 1.88 | 1.95 | 1.84 | 1.91 | 101.62 Thousand |
| 12 Nov, 2025 | 1.9 | 1.96 | 1.84 | 1.86 | 144.1 Thousand |
| 11 Nov, 2025 | 1.91 | 1.97 | 1.86 | 1.91 | 80.33 Thousand |
| 10 Nov, 2025 | 1.96 | 2.0 | 1.88 | 1.92 | 133.13 Thousand |
| 07 Nov, 2025 | 2.01 | 2.01 | 1.85 | 1.96 | 72.18 Thousand |
| 06 Nov, 2025 | 1.93 | 2.03 | 1.89 | 1.95 | 172.76 Thousand |
| 05 Nov, 2025 | 1.88 | 1.89 | 1.84 | 1.89 | 28.25 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX