SunCar Technology Group Inc. (SDA)
USD 2.73
(0.0%)
USD 2.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2.95 | 2.99 | 2.79 | 2.87 | 96.4 Thousand |
| 21 May, 2025 | 3.13 | 3.13 | 2.74 | 2.93 | 114.3 Thousand |
| 20 May, 2025 | 3.07 | 3.15 | 2.91 | 3.01 | 69.21 Thousand |
| 19 May, 2025 | 3.09 | 3.29 | 2.72 | 3.03 | 144.9 Thousand |
| 16 May, 2025 | 3.24 | 3.34 | 3.11 | 3.12 | 56.25 Thousand |
| 15 May, 2025 | 3.2 | 3.49 | 3.11 | 3.19 | 93.93 Thousand |
| 14 May, 2025 | 3.35 | 3.65 | 3.1 | 3.24 | 72.34 Thousand |
| 13 May, 2025 | 3.4 | 3.62 | 3.02 | 3.33 | 171.27 Thousand |
| 12 May, 2025 | 2.7 | 3.17 | 2.65 | 3.08 | 378.66 Thousand |
| 09 May, 2025 | 2.66 | 2.8 | 2.58 | 2.59 | 117.3 Thousand |
603136
GMBXF
SEIL
PREC
BASFY
8025