SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 9.79 9.79 9.78 9.79 21.2 Thousand
21 Apr, 2021 9.8 9.82 9.72 9.79 219.6 Thousand
20 Apr, 2021 9.81 9.82 9.8 9.82 200 Thousand
19 Apr, 2021 9.85 9.9 9.8 9.9 154.1 Thousand
16 Apr, 2021 9.7 9.83 9.7 9.8 5900.00