Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4.77 | 4.92 | 4.13 | 4.63 | 846.49 Thousand |
| 07 Aug, 2025 | 5.33 | 5.41 | 4.99 | 5.01 | 338.25 Thousand |
| 06 Aug, 2025 | 5.39 | 5.4 | 5.1 | 5.26 | 230.69 Thousand |
| 05 Aug, 2025 | 5.51 | 5.58 | 5.38 | 5.41 | 201.47 Thousand |
| 04 Aug, 2025 | 5.22 | 5.56 | 5.12 | 5.52 | 190.36 Thousand |
| 01 Aug, 2025 | 5.01 | 5.28 | 4.96 | 5.17 | 396.07 Thousand |
| 31 Jul, 2025 | 5.2 | 5.31 | 5.05 | 5.08 | 152.98 Thousand |
| 30 Jul, 2025 | 5.49 | 5.7 | 5.19 | 5.25 | 178.02 Thousand |
| 29 Jul, 2025 | 5.43 | 5.56 | 5.41 | 5.45 | 160.74 Thousand |
| 28 Jul, 2025 | 5.58 | 5.61 | 5.39 | 5.41 | 240.92 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR