Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 5.84 | 5.84 | 5.37 | 5.6 | 497.05 Thousand |
| 24 Jul, 2025 | 5.55 | 6.28 | 5.5 | 5.84 | 806.42 Thousand |
| 23 Jul, 2025 | 5.37 | 5.59 | 5.32 | 5.37 | 280.81 Thousand |
| 22 Jul, 2025 | 5.14 | 5.39 | 5.06 | 5.38 | 307.02 Thousand |
| 21 Jul, 2025 | 4.99 | 5.28 | 4.98 | 5.13 | 302.4 Thousand |
| 18 Jul, 2025 | 4.85 | 5.03 | 4.84 | 4.94 | 402.66 Thousand |
| 17 Jul, 2025 | 4.51 | 4.89 | 4.51 | 4.86 | 476.32 Thousand |
| 16 Jul, 2025 | 4.44 | 4.55 | 4.43 | 4.53 | 256.1 Thousand |
| 15 Jul, 2025 | 4.5 | 4.57 | 4.36 | 4.39 | 214.1 Thousand |
| 14 Jul, 2025 | 4.36 | 4.51 | 4.31 | 4.48 | 299.43 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR