Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 5.68 | 5.71 | 5.65 | 5.67 | - |
| 03 Oct, 2025 | 5.67 | 5.69 | 5.66 | 5.67 | 3.81 Million |
| 02 Oct, 2025 | 5.65 | 5.67 | 5.64 | 5.66 | 1 Million |
| 01 Oct, 2025 | 5.67 | 5.67 | 5.65 | 5.66 | 2.68 Million |
| 30 Sep, 2025 | 5.67 | 5.69 | 5.65 | 5.67 | 3.2 Million |
| 29 Sep, 2025 | 5.65 | 5.69 | 5.63 | 5.67 | 1.64 Million |
| 26 Sep, 2025 | 5.63 | 5.65 | 5.62 | 5.65 | 2.76 Million |
| 25 Sep, 2025 | 5.63 | 5.63 | 5.61 | 5.61 | 1.08 Million |
| 24 Sep, 2025 | 5.63 | 5.65 | 5.62 | 5.63 | 569.26 Thousand |
| 23 Sep, 2025 | 5.63 | 5.64 | 5.61 | 5.64 | 1.05 Million |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR