Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 5.61 | 5.64 | 5.61 | 5.63 | 676.22 Thousand |
| 19 Sep, 2025 | 5.63 | 5.64 | 5.61 | 5.63 | 1.87 Million |
| 18 Sep, 2025 | 5.63 | 5.65 | 5.61 | 5.62 | 1.55 Million |
| 17 Sep, 2025 | 5.63 | 5.65 | 5.62 | 5.63 | 1.22 Million |
| 16 Sep, 2025 | 5.62 | 5.65 | 5.61 | 5.62 | 944.97 Thousand |
| 15 Sep, 2025 | 5.62 | 5.63 | 5.61 | 5.61 | 846.79 Thousand |
| 12 Sep, 2025 | 5.62 | 5.64 | 5.61 | 5.63 | 412.21 Thousand |
| 11 Sep, 2025 | 5.61 | 5.64 | 5.61 | 5.63 | 1.99 Million |
| 10 Sep, 2025 | 5.62 | 5.64 | 5.61 | 5.61 | 846.41 Thousand |
| 09 Sep, 2025 | 5.57 | 5.63 | 5.57 | 5.62 | 728.87 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR