Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 5.57 | 5.6 | 5.57 | 5.58 | 472.98 Thousand |
| 05 Sep, 2025 | 5.59 | 5.62 | 5.55 | 5.57 | 586.08 Thousand |
| 04 Sep, 2025 | 5.53 | 5.59 | 5.52 | 5.58 | 923.05 Thousand |
| 03 Sep, 2025 | 5.5 | 5.54 | 5.5 | 5.52 | 980.6 Thousand |
| 02 Sep, 2025 | 5.52 | 5.57 | 5.5 | 5.51 | 2.53 Million |
| 29 Aug, 2025 | 5.51 | 5.53 | 5.5 | 5.5 | 4.38 Million |
| 28 Aug, 2025 | 5.52 | 5.53 | 5.51 | 5.51 | 3.15 Million |
| 27 Aug, 2025 | 5.52 | 5.53 | 5.51 | 5.52 | 3.92 Million |
| 26 Aug, 2025 | 5.52 | 5.54 | 5.5 | 5.53 | 6.81 Million |
| 25 Aug, 2025 | 5.5 | 5.62 | 5.48 | 5.52 | 17.54 Million |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR