Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 4.6 | 4.9 | 4.58 | 4.85 | 289.25 Thousand |
| 21 Aug, 2025 | 4.39 | 4.63 | 4.38 | 4.57 | 106.31 Thousand |
| 20 Aug, 2025 | 4.46 | 4.55 | 4.33 | 4.45 | 233.94 Thousand |
| 19 Aug, 2025 | 4.76 | 4.81 | 4.37 | 4.46 | 265.29 Thousand |
| 18 Aug, 2025 | 4.6 | 4.8 | 4.6 | 4.78 | 267.2 Thousand |
| 15 Aug, 2025 | 4.99 | 5.07 | 4.59 | 4.6 | 230.15 Thousand |
| 14 Aug, 2025 | 4.75 | 5.1 | 4.65 | 4.95 | 616.23 Thousand |
| 13 Aug, 2025 | 4.88 | 4.9 | 4.69 | 4.78 | 377.79 Thousand |
| 12 Aug, 2025 | 4.73 | 4.96 | 4.61 | 4.8 | 790.36 Thousand |
| 11 Aug, 2025 | 4.66 | 4.8 | 4.53 | 4.66 | 327.58 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR