scPharmaceuticals Inc. (SCPH)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.17 | 4.36 | 4.08 | 4.2 | 424.8 Thousand |
| 05 Jun, 2025 | 4.12 | 4.29 | 4.06 | 4.11 | 631.8 Thousand |
| 04 Jun, 2025 | 3.85 | 4.15 | 3.83 | 4.12 | 362.3 Thousand |
| 03 Jun, 2025 | 3.79 | 3.98 | 3.76 | 3.85 | 288.8 Thousand |
| 02 Jun, 2025 | 3.66 | 3.88 | 3.56 | 3.84 | 346.92 Thousand |
| 30 May, 2025 | 3.52 | 3.69 | 3.42 | 3.64 | 288.81 Thousand |
| 29 May, 2025 | 3.63 | 3.72 | 3.51 | 3.55 | 308.5 Thousand |
| 28 May, 2025 | 3.54 | 3.74 | 3.45 | 3.58 | 244.4 Thousand |
| 27 May, 2025 | 3.4 | 3.6 | 3.23 | 3.54 | 292 Thousand |
| 23 May, 2025 | 3.42 | 3.47 | 3.3 | 3.31 | 284.04 Thousand |
PCPDF
HRB
347850
000521
CWV
PREKF