Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.48 | 4.57 | 4.38 | 4.38 | 336.24 Thousand |
| 10 Jul, 2025 | 4.04 | 4.54 | 3.96 | 4.47 | 547.12 Thousand |
| 09 Jul, 2025 | 3.99 | 4.18 | 3.99 | 4.08 | 266.06 Thousand |
| 08 Jul, 2025 | 3.89 | 3.98 | 3.88 | 3.96 | 187.57 Thousand |
| 07 Jul, 2025 | 3.94 | 3.99 | 3.83 | 3.86 | 182.16 Thousand |
| 03 Jul, 2025 | 4.04 | 4.14 | 3.97 | 3.97 | 184.54 Thousand |
| 02 Jul, 2025 | 3.93 | 4.08 | 3.86 | 4.04 | 317.9 Thousand |
| 01 Jul, 2025 | 3.8 | 3.99 | 3.78 | 3.92 | 259.1 Thousand |
| 30 Jun, 2025 | 3.88 | 3.93 | 3.77 | 3.81 | 286.1 Thousand |
| 27 Jun, 2025 | 3.99 | 3.99 | 3.82 | 3.87 | 688.1 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR