Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.29 | 4.37 | 4.05 | 4.08 | 308.18 Thousand |
| 10 Jun, 2025 | 4.25 | 4.4 | 4.18 | 4.27 | 235.63 Thousand |
| 09 Jun, 2025 | 4.27 | 4.29 | 4.16 | 4.25 | 189.83 Thousand |
| 06 Jun, 2025 | 4.17 | 4.36 | 4.08 | 4.2 | 424.76 Thousand |
| 05 Jun, 2025 | 4.12 | 4.29 | 4.06 | 4.11 | 631.76 Thousand |
| 04 Jun, 2025 | 3.85 | 4.15 | 3.83 | 4.12 | 362.26 Thousand |
| 03 Jun, 2025 | 3.79 | 3.98 | 3.76 | 3.85 | 288.76 Thousand |
| 02 Jun, 2025 | 3.66 | 3.88 | 3.56 | 3.84 | 346.92 Thousand |
| 30 May, 2025 | 3.52 | 3.69 | 3.42 | 3.64 | 288.81 Thousand |
| 29 May, 2025 | 3.63 | 3.72 | 3.51 | 3.55 | 308.5 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR