Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.54 | 3.74 | 3.45 | 3.58 | 244.37 Thousand |
| 27 May, 2025 | 3.4 | 3.6 | 3.23 | 3.54 | 291.95 Thousand |
| 23 May, 2025 | 3.42 | 3.47 | 3.3 | 3.31 | 284.04 Thousand |
| 22 May, 2025 | 3.37 | 3.57 | 3.32 | 3.51 | 272.04 Thousand |
| 21 May, 2025 | 3.23 | 3.37 | 3.2 | 3.34 | 386.14 Thousand |
| 20 May, 2025 | 3.52 | 3.54 | 3.19 | 3.29 | 481.63 Thousand |
| 19 May, 2025 | 3.19 | 3.54 | 3.09 | 3.52 | 767.7 Thousand |
| 16 May, 2025 | 2.93 | 3.39 | 2.89 | 3.22 | 1.2 Million |
| 15 May, 2025 | 2.2 | 3.0 | 2.2 | 2.88 | 1.69 Million |
| 14 May, 2025 | 2.34 | 2.39 | 2.23 | 2.24 | 630.86 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR