Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.98 | 4.03 | 3.84 | 3.98 | 162.29 Thousand |
| 25 Jun, 2025 | 3.99 | 4.0 | 3.88 | 3.97 | 137.48 Thousand |
| 24 Jun, 2025 | 3.88 | 3.97 | 3.85 | 3.96 | 185.62 Thousand |
| 23 Jun, 2025 | 3.84 | 3.88 | 3.71 | 3.83 | 218.36 Thousand |
| 20 Jun, 2025 | 3.96 | 4.0 | 3.76 | 3.84 | 454.91 Thousand |
| 18 Jun, 2025 | 3.99 | 4.02 | 3.87 | 3.92 | 140.1 Thousand |
| 17 Jun, 2025 | 4.0 | 4.17 | 3.89 | 3.99 | 242.71 Thousand |
| 16 Jun, 2025 | 4.01 | 4.06 | 3.91 | 3.99 | 301.18 Thousand |
| 13 Jun, 2025 | 3.92 | 4.06 | 3.86 | 3.95 | 211.1 Thousand |
| 12 Jun, 2025 | 4.06 | 4.19 | 3.97 | 4.0 | 218.16 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR