Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 22.44 22.53 20.62 22.28 955.00
05 Sep, 2007 21.94 22.22 21.94 22.22 550.00
04 Sep, 2007 21.42 22.3 21.4 22.05 2660.00
31 Aug, 2007 21.62 21.8 21.28 21.42 1530.00
30 Aug, 2007 21.5 22.19 20.86 21.75 3670.00
29 Aug, 2007 21.25 21.97 21.15 21.5 2955.00
28 Aug, 2007 21.3 21.44 20.63 21.17 4085.00
27 Aug, 2007 22.3 22.41 21.01 21.25 7095.00
24 Aug, 2007 22.45 22.57 22.03 22.3 470.00
23 Aug, 2007 22.5 22.75 22.5 22.73 1090.00