Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 22.0 22.75 22.0 22.59 975.00
21 Aug, 2007 21.95 22.94 21.5 22.61 3825.00
20 Aug, 2007 22.12 22.29 21.86 22.0 11.35 Thousand
17 Aug, 2007 24.4 24.4 22.0 22.29 4200.00
16 Aug, 2007 22.02 23.28 22.0 22.15 6830.00
15 Aug, 2007 21.98 23.04 21.98 22.55 3420.00
14 Aug, 2007 22.51 23.65 22.38 22.58 1955.00
13 Aug, 2007 23.24 23.42 22.98 22.98 425.00
10 Aug, 2007 22.02 23.54 22.0 23.54 2880.00
09 Aug, 2007 21.64 22.59 21.64 22.59 2390.00