Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 26.56 26.83 26.08 26.43 2235.00
19 Sep, 2007 25.96 26.88 25.96 26.7 2890.00
18 Sep, 2007 24.86 25.96 24.86 25.91 1715.00
17 Sep, 2007 22.34 25.14 22.34 24.71 2055.00
14 Sep, 2007 23.66 24.24 23.28 24.22 3190.00
13 Sep, 2007 23.48 23.6 22.43 23.52 760.00
12 Sep, 2007 23.08 23.19 22.61 23.18 380.00
11 Sep, 2007 22.46 23.2 22.45 23.19 880.00
10 Sep, 2007 21.62 22.57 21.62 22.39 1255.00
07 Sep, 2007 21.05 22.52 21.05 22.06 315.00