Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 24.49 25.17 24.42 24.98 6650.00
10 Jul, 2007 23.42 25.05 23.42 24.21 7905.00
09 Jul, 2007 25.24 25.4 23.22 23.8 6535.00
06 Jul, 2007 22.91 25.08 22.91 24.71 10.98 Thousand
05 Jul, 2007 22.22 23.2 22.05 22.94 11.06 Thousand
03 Jul, 2007 22.77 22.77 22.0 22.39 4315.00
02 Jul, 2007 23.49 23.49 22.0 22.41 16.2 Thousand
29 Jun, 2007 26.2 26.2 22.26 23.15 30.2 Thousand
28 Jun, 2007 23.89 26.27 22.5 25.59 40.21 Thousand
27 Jun, 2007 22.0 24.39 19.7 23.47 -