comScore, Inc. (SCOR)
USD 5.19
(3.8%)
USD 5.19
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.0 | 5.24 | 5.0 | 5.24 | 18.43 Thousand |
| 22 Apr, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 538.00 |
| 21 Apr, 2025 | 5.47 | 4.89 | 4.71 | 4.73 | 8674.00 |
| 17 Apr, 2025 | 5.14 | 5.38 | 5.0 | 5.0 | 3134.00 |
| 16 Apr, 2025 | 5.29 | 5.5 | 5.11 | 5.11 | 7400.00 |
| 15 Apr, 2025 | 5.45 | 5.5 | 5.06 | 5.06 | 10.16 Thousand |
| 14 Apr, 2025 | 5.43 | 5.61 | 5.12 | 5.42 | 16.31 Thousand |
| 11 Apr, 2025 | 5.1 | 5.63 | 5.06 | 5.63 | 9200.00 |
| 10 Apr, 2025 | 5.47 | 5.58 | 5.01 | 5.51 | 2006.00 |
| 09 Apr, 2025 | 5.13 | 5.64 | 4.62 | 5.64 | 16.3 Thousand |
ABBA
2337
FCODF
TNPV
MANOMAY
6984