comScore, Inc. (SCOR)
USD 5.24
(6.72%)
USD 5.24
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.1 | 5.33 | 5.0 | 5.02 | 52.5 Thousand |
| 02 Jul, 2025 | 5.04 | 5.34 | 4.9 | 5.22 | 43.14 Thousand |
| 01 Jul, 2025 | 4.92 | 5.26 | 4.85 | 5.07 | 6244.00 |
| 30 Jun, 2025 | 4.97 | 4.97 | 4.82 | 4.82 | 1500.00 |
| 27 Jun, 2025 | 5.18 | 5.18 | 4.82 | 4.82 | 40.64 Thousand |
| 26 Jun, 2025 | 4.97 | 5.36 | 4.92 | 5.1 | 72.6 Thousand |
| 25 Jun, 2025 | 4.86 | 5.11 | 4.86 | 4.92 | 10.6 Thousand |
| 24 Jun, 2025 | 5.06 | 5.15 | 4.82 | 4.82 | 6101.00 |
| 23 Jun, 2025 | 4.8 | 5.16 | 4.67 | 4.84 | 9038.00 |
| 20 Jun, 2025 | 5.01 | 6.43 | 4.39 | 4.66 | 158.8 Thousand |
ABBA
2337
FCODF
TNPV
MANOMAY
6984