Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.6 | 7.08 | 6.44 | 7.08 | 13.33 Thousand |
| 02 Dec, 2025 | 6.45 | 7.0 | 6.4 | 6.8 | 9091.00 |
| 01 Dec, 2025 | 6.85 | 7.1 | 6.55 | 6.78 | 5145.00 |
| 28 Nov, 2025 | 6.65 | 6.9 | 6.49 | 6.9 | 8333.00 |
| 26 Nov, 2025 | 6.85 | 6.9 | 6.65 | 6.71 | 2798.00 |
| 25 Nov, 2025 | 6.4 | 6.87 | 6.4 | 6.87 | 2183.00 |
| 24 Nov, 2025 | 6.43 | 6.55 | 6.12 | 6.46 | 2629.00 |
| 21 Nov, 2025 | 6.12 | 6.66 | 6.12 | 6.54 | 20.68 Thousand |
| 20 Nov, 2025 | 6.5 | 6.62 | 6.1 | 6.12 | 11.82 Thousand |
| 19 Nov, 2025 | 6.33 | 6.33 | 6.26 | 6.29 | 6599.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX