Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.34 | 7.67 | 7.14 | 7.4 | 6517.00 |
| 03 Nov, 2025 | 7.28 | 7.62 | 7.22 | 7.55 | 3207.00 |
| 31 Oct, 2025 | 7.68 | 7.68 | 7.24 | 7.36 | 2800.00 |
| 30 Oct, 2025 | 7.64 | 7.64 | 7.45 | 7.47 | 4800.00 |
| 29 Oct, 2025 | 7.72 | 7.72 | 7.37 | 7.7 | 5600.00 |
| 28 Oct, 2025 | 7.41 | 7.85 | 7.41 | 7.67 | 2500.00 |
| 27 Oct, 2025 | 7.8 | 7.84 | 7.4 | 7.4 | 4100.00 |
| 24 Oct, 2025 | 7.77 | 7.77 | 7.2 | 7.37 | 2600.00 |
| 23 Oct, 2025 | 7.65 | 7.65 | 7.13 | 7.3 | 12 Thousand |
| 22 Oct, 2025 | 7.26 | 7.86 | 7.12 | 7.12 | 4900.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX