comScore, Inc. (SCOR)
USD 5.05
(1.0%)
USD 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.76 | 7.22 | 6.76 | 7.21 | 26.93 Thousand |
| 24 Mar, 2025 | 7.21 | 7.21 | 6.85 | 6.99 | 10.24 Thousand |
| 21 Mar, 2025 | 7.25 | 7.47 | 7.0 | 7.24 | 4805.00 |
| 20 Mar, 2025 | 6.02 | 8.0 | 6.02 | 7.26 | 47.43 Thousand |
| 19 Mar, 2025 | 6.07 | 6.59 | 6.0 | 6.2 | 7650.00 |
| 18 Mar, 2025 | 6.12 | 6.12 | 5.95 | 6.07 | 3400.00 |
| 17 Mar, 2025 | 5.9 | 6.13 | 5.74 | 6.04 | 7400.00 |
| 14 Mar, 2025 | 6.06 | 6.06 | 5.66 | 6.0 | 11 Thousand |
| 13 Mar, 2025 | 5.79 | 6.06 | 5.65 | 6.06 | 1500.00 |
| 12 Mar, 2025 | 5.99 | 6.14 | 5.63 | 5.79 | 12.8 Thousand |
ABBA
2337
FCODF
TNPV
MANOMAY
6984