Comscore Inc (SCOR)
USD 6.45
(-1.07%)
USD 6.45
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.99 | 6.99 | 6.17 | 6.25 | 4981.00 |
| 08 Aug, 2025 | 7.05 | 7.23 | 6.41 | 6.99 | 38.74 Thousand |
| 07 Aug, 2025 | 5.94 | 7.12 | 5.68 | 7.12 | 29.54 Thousand |
| 06 Aug, 2025 | 4.96 | 6.23 | 4.96 | 5.97 | 52.93 Thousand |
| 05 Aug, 2025 | 5.04 | 5.18 | 4.81 | 4.87 | 38.05 Thousand |
| 04 Aug, 2025 | 5.38 | 5.42 | 5.0 | 5.2 | 26.82 Thousand |
| 01 Aug, 2025 | 5.25 | 5.52 | 5.1 | 5.52 | 26.68 Thousand |
| 31 Jul, 2025 | 5.39 | 5.46 | 5.15 | 5.23 | 27.02 Thousand |
| 30 Jul, 2025 | 5.47 | 5.47 | 5.14 | 5.25 | 53.76 Thousand |
| 29 Jul, 2025 | 5.4 | 5.45 | 5.05 | 5.05 | 40.18 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX