comScore, Inc. (SCOR)
USD 5.24
(6.72%)
USD 5.24
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.01 | 6.43 | 4.39 | 4.66 | 158.8 Thousand |
| 18 Jun, 2025 | 5.31 | 5.31 | 4.95 | 5.01 | 2202.00 |
| 17 Jun, 2025 | 5.13 | 5.27 | 4.95 | 4.95 | 2102.00 |
| 16 Jun, 2025 | 4.99 | 5.41 | 4.95 | 5.12 | 7240.00 |
| 13 Jun, 2025 | 5.38 | 5.38 | 4.99 | 4.99 | 1200.00 |
| 12 Jun, 2025 | 4.99 | 5.35 | 4.99 | 5.2 | 4700.00 |
| 11 Jun, 2025 | 5.1 | 5.35 | 5.05 | 5.18 | 6200.00 |
| 10 Jun, 2025 | 4.86 | 5.24 | 4.86 | 5.05 | 18.5 Thousand |
| 09 Jun, 2025 | 5.12 | 5.27 | 4.81 | 4.98 | 41.8 Thousand |
| 06 Jun, 2025 | 5.02 | 5.18 | 5.02 | 5.09 | 4226.00 |
ABBA
2337
FCODF
TNPV
MANOMAY
6984