Comscore Inc (SCOR)
USD 6.45
(-1.07%)
USD 6.45
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.88 | 5.88 | 5.52 | 5.52 | 2964.00 |
| 11 Jul, 2025 | 5.62 | 5.93 | 5.53 | 5.65 | 7315.00 |
| 10 Jul, 2025 | 5.31 | 5.72 | 5.3 | 5.72 | 9790.00 |
| 09 Jul, 2025 | 5.21 | 5.5 | 5.21 | 5.31 | 7207.00 |
| 08 Jul, 2025 | 5.13 | 5.13 | 5.02 | 5.02 | 6414.00 |
| 07 Jul, 2025 | 5.09 | 5.21 | 5.0 | 5.06 | 4526.00 |
| 03 Jul, 2025 | 5.1 | 5.33 | 5.0 | 5.02 | 52.49 Thousand |
| 02 Jul, 2025 | 5.04 | 5.34 | 4.9 | 5.22 | 43.1 Thousand |
| 01 Jul, 2025 | 4.92 | 5.26 | 4.85 | 5.07 | 6200.00 |
| 30 Jun, 2025 | 4.97 | 4.97 | 4.82 | 4.82 | 1500.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX