comScore, Inc. (SCOR)
USD 5.24
(6.72%)
USD 5.24
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.0 | 5.02 | 4.76 | 4.76 | 4075.00 |
| 20 May, 2025 | 4.8 | 5.29 | 4.8 | 5.0 | 4400.00 |
| 19 May, 2025 | 4.84 | 5.24 | 4.73 | 4.73 | 4900.00 |
| 16 May, 2025 | 5.13 | 5.28 | 4.92 | 4.92 | 9811.00 |
| 15 May, 2025 | 5.16 | 5.2 | 4.8 | 4.99 | 10.9 Thousand |
| 14 May, 2025 | 5.04 | 5.06 | 4.82 | 4.88 | 10.1 Thousand |
| 13 May, 2025 | 4.9 | 5.37 | 4.54 | 5.04 | 53.91 Thousand |
| 12 May, 2025 | 5.0 | 5.15 | 4.91 | 5.0 | 24.9 Thousand |
| 09 May, 2025 | 5.01 | 5.17 | 4.83 | 4.83 | 18.42 Thousand |
| 08 May, 2025 | 5.37 | 5.39 | 5.01 | 5.24 | 4820.00 |
ABBA
2337
FCODF
TNPV
MANOMAY
6984