comScore, Inc. (SCOR)
USD 5.05
(1.0%)
USD 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.88 | 6.88 | 6.2 | 6.22 | 16.42 Thousand |
| 24 Feb, 2025 | 6.47 | 6.68 | 6.22 | 6.22 | 13.7 Thousand |
| 21 Feb, 2025 | 6.92 | 6.92 | 6.45 | 6.64 | 5823.00 |
| 20 Feb, 2025 | 7.0 | 7.37 | 6.57 | 6.57 | 20.4 Thousand |
| 19 Feb, 2025 | 7.44 | 7.44 | 6.89 | 6.89 | 14.6 Thousand |
| 18 Feb, 2025 | 7.11 | 7.24 | 7.08 | 7.15 | 6800.00 |
| 14 Feb, 2025 | 7.03 | 7.28 | 6.92 | 7.13 | 7500.00 |
| 13 Feb, 2025 | 7.13 | 7.25 | 6.95 | 7.24 | 11.03 Thousand |
| 12 Feb, 2025 | 6.98 | 7.49 | 6.84 | 7.1 | 7148.00 |
| 11 Feb, 2025 | 7.66 | 8.06 | 7.06 | 7.21 | 31.2 Thousand |
ABBA
2337
FCODF
TNPV
MANOMAY
6984