comScore, Inc. (SCOR)
USD 5.24
(6.72%)
USD 5.24
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.54 | 5.65 | 4.98 | 5.26 | 8962.00 |
| 07 Apr, 2025 | 5.07 | 5.61 | 4.59 | 5.35 | 7320.00 |
| 04 Apr, 2025 | 5.8 | 6.3 | 5.17 | 5.28 | 9500.00 |
| 03 Apr, 2025 | 6.36 | 6.43 | 5.8 | 5.8 | 4013.00 |
| 02 Apr, 2025 | 6.47 | 6.68 | 6.38 | 6.38 | 4100.00 |
| 01 Apr, 2025 | 6.52 | 6.75 | 6.52 | 6.67 | 1829.00 |
| 31 Mar, 2025 | 6.7 | 7.02 | 6.42 | 6.87 | 7605.00 |
| 28 Mar, 2025 | 6.97 | 6.99 | 6.66 | 6.66 | 2114.00 |
| 27 Mar, 2025 | 6.93 | 6.95 | 6.65 | 6.84 | 6217.00 |
| 26 Mar, 2025 | 7.15 | 7.15 | 7.09 | 7.09 | 1100.00 |
ABBA
2337
FCODF
TNPV
MANOMAY
6984