comScore, Inc. (SCOR)
USD 5.24
(6.72%)
USD 5.24
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.99 | 6.14 | 5.63 | 5.79 | 12.8 Thousand |
| 11 Mar, 2025 | 5.58 | 6.16 | 5.58 | 5.9 | 14.3 Thousand |
| 10 Mar, 2025 | 6.16 | 6.16 | 5.55 | 5.65 | 32.53 Thousand |
| 07 Mar, 2025 | 6.4 | 6.4 | 6.0 | 6.1 | 4100.00 |
| 06 Mar, 2025 | 7.33 | 7.33 | 6.12 | 6.31 | 33.5 Thousand |
| 05 Mar, 2025 | 6.59 | 7.3 | 6.5 | 6.94 | 131.83 Thousand |
| 04 Mar, 2025 | 5.85 | 6.11 | 5.65 | 5.71 | 34.63 Thousand |
| 03 Mar, 2025 | 6.04 | 6.04 | 5.79 | 5.8 | 22.9 Thousand |
| 28 Feb, 2025 | 6.2 | 6.2 | 5.61 | 6.04 | 7448.00 |
| 27 Feb, 2025 | 6.2 | 6.2 | 5.99 | 6.06 | 8540.00 |
ABBA
2337
FCODF
TNPV
MANOMAY
6984