Comscore Inc (SCOR)
USD 6.47
(0.15%)
USD 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.36 | 6.43 | 5.8 | 5.8 | 4013.00 |
| 02 Apr, 2025 | 6.47 | 6.68 | 6.38 | 6.38 | 4083.00 |
| 01 Apr, 2025 | 6.52 | 6.75 | 6.52 | 6.67 | 1829.00 |
| 31 Mar, 2025 | 6.7 | 7.02 | 6.42 | 6.87 | 7605.00 |
| 28 Mar, 2025 | 6.97 | 6.99 | 6.66 | 6.66 | 2114.00 |
| 27 Mar, 2025 | 6.93 | 6.95 | 6.65 | 6.84 | 6217.00 |
| 26 Mar, 2025 | 7.15 | 7.15 | 7.09 | 7.09 | 1051.00 |
| 25 Mar, 2025 | 6.76 | 7.22 | 6.76 | 7.21 | 26.93 Thousand |
| 24 Mar, 2025 | 7.21 | 7.21 | 6.85 | 6.99 | 10.24 Thousand |
| 21 Mar, 2025 | 7.25 | 7.47 | 7.0 | 7.24 | 4805.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX