Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.18 | 5.18 | 4.82 | 4.82 | 40.6 Thousand |
| 26 Jun, 2025 | 4.97 | 5.36 | 4.92 | 5.1 | 72.6 Thousand |
| 25 Jun, 2025 | 4.86 | 5.11 | 4.86 | 4.92 | 10.6 Thousand |
| 24 Jun, 2025 | 5.06 | 5.15 | 4.82 | 4.82 | 6100.00 |
| 23 Jun, 2025 | 4.8 | 5.16 | 4.67 | 4.84 | 9000.00 |
| 20 Jun, 2025 | 5.01 | 6.43 | 4.39 | 4.66 | 158.8 Thousand |
| 18 Jun, 2025 | 5.31 | 5.31 | 4.95 | 5.01 | 2200.00 |
| 17 Jun, 2025 | 5.13 | 5.27 | 4.95 | 4.95 | 2100.00 |
| 16 Jun, 2025 | 4.99 | 5.41 | 4.95 | 5.12 | 7200.00 |
| 13 Jun, 2025 | 5.38 | 5.38 | 4.99 | 4.99 | 1200.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX