comScore, Inc. (SCOR)
USD 5.24
(6.72%)
USD 5.24
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.62 | 5.62 | 5.4 | 5.41 | 5500.00 |
| 31 Oct, 2024 | 5.71 | 5.89 | 5.39 | 5.5 | 7611.00 |
| 30 Oct, 2024 | 5.81 | 6.29 | 5.32 | 5.52 | 9800.00 |
| 29 Oct, 2024 | 5.91 | 6.22 | 5.8 | 5.8 | 12.7 Thousand |
| 28 Oct, 2024 | 6.25 | 6.39 | 6.05 | 6.14 | 11.6 Thousand |
| 25 Oct, 2024 | 5.98 | 6.49 | 5.47 | 6.07 | 19.8 Thousand |
| 24 Oct, 2024 | 6.05 | 6.6 | 5.17 | 5.78 | 79.34 Thousand |
| 23 Oct, 2024 | 6.2 | 6.43 | 6.2 | 6.43 | 1500.00 |
| 22 Oct, 2024 | 6.62 | 6.62 | 6.14 | 6.2 | 20.28 Thousand |
| 21 Oct, 2024 | 6.35 | 6.68 | 6.34 | 6.5 | 3320.00 |
ABBA
2337
FCODF
TNPV
MANOMAY
6984