Comscore Inc (SCOR)
USD 6.89
(6.82%)
USD 6.89
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.92 | 6.92 | 6.45 | 6.64 | 5823.00 |
| 20 Feb, 2025 | 7.0 | 7.37 | 6.57 | 6.57 | 20.4 Thousand |
| 19 Feb, 2025 | 7.44 | 7.44 | 6.89 | 6.89 | 14.6 Thousand |
| 18 Feb, 2025 | 7.11 | 7.24 | 7.08 | 7.15 | 6770.00 |
| 14 Feb, 2025 | 7.03 | 7.28 | 6.92 | 7.13 | 7495.00 |
| 13 Feb, 2025 | 7.13 | 7.25 | 6.95 | 7.24 | 11.03 Thousand |
| 12 Feb, 2025 | 6.98 | 7.49 | 6.84 | 7.1 | 7148.00 |
| 11 Feb, 2025 | 7.66 | 8.06 | 7.06 | 7.21 | 31.16 Thousand |
| 10 Feb, 2025 | 7.77 | 7.99 | 7.66 | 7.66 | 17.06 Thousand |
| 07 Feb, 2025 | 8.31 | 8.49 | 7.31 | 7.85 | 68.34 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX