USD 5.24
(6.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 7.55 | 7.67 | 6.9 | 7.09 | 31.2 Thousand |
11 Dec, 2024 | 7.6 | 7.72 | 7.41 | 7.7 | 8700.00 |
10 Dec, 2024 | 7.56 | 7.68 | 7.35 | 7.53 | 13.8 Thousand |
09 Dec, 2024 | 7.42 | 7.74 | 7.42 | 7.73 | 5800.00 |
06 Dec, 2024 | 7.33 | 7.69 | 7.32 | 7.42 | 15.9 Thousand |
05 Dec, 2024 | 7.81 | 7.99 | 7.48 | 7.64 | 8014.00 |
04 Dec, 2024 | 7.95 | 8.1 | 7.75 | 7.79 | 11.7 Thousand |
03 Dec, 2024 | 7.97 | 8.07 | 7.76 | 7.77 | 14.44 Thousand |
02 Dec, 2024 | 8.41 | 8.41 | 7.59 | 8.06 | 21.8 Thousand |
29 Nov, 2024 | 8.22 | 8.69 | 8.06 | 8.38 | 15.14 Thousand |
ABBA
2337
FCODF
TNPV
MANOMAY
6984