USD 6.66
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 8.31 | 8.49 | 7.31 | 7.85 | 68.34 Thousand |
06 Feb, 2025 | 8.36 | 8.8 | 8.21 | 8.41 | 69.05 Thousand |
05 Feb, 2025 | 7.7 | 8.37 | 7.7 | 8.33 | 37.06 Thousand |
04 Feb, 2025 | 7.34 | 7.76 | 7.25 | 7.63 | 4841.00 |
03 Feb, 2025 | 7.41 | 7.45 | 6.82 | 7.22 | 6702.00 |
31 Jan, 2025 | 7.02 | 7.49 | 7.02 | 7.49 | 8385.00 |
30 Jan, 2025 | 7.23 | 7.23 | 7.07 | 7.14 | 17.17 Thousand |
29 Jan, 2025 | 6.96 | 7.17 | 6.96 | 7.17 | 60.38 Thousand |
28 Jan, 2025 | 7.05 | 7.21 | 6.81 | 7.02 | 51.44 Thousand |
27 Jan, 2025 | 7.26 | 7.26 | 6.79 | 6.87 | 73.71 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX