Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.45 | 5.5 | 5.06 | 5.06 | 10.1 Thousand |
| 14 Apr, 2025 | 5.43 | 5.61 | 5.12 | 5.42 | 16.3 Thousand |
| 11 Apr, 2025 | 5.1 | 5.63 | 5.06 | 5.63 | 9200.00 |
| 10 Apr, 2025 | 5.47 | 5.58 | 5.01 | 5.51 | 2000.00 |
| 09 Apr, 2025 | 5.13 | 5.64 | 4.62 | 5.64 | 16.3 Thousand |
| 08 Apr, 2025 | 5.54 | 5.65 | 4.98 | 5.26 | 8800.00 |
| 07 Apr, 2025 | 5.07 | 5.61 | 4.59 | 5.35 | 7300.00 |
| 04 Apr, 2025 | 5.8 | 6.3 | 5.17 | 5.28 | 9500.00 |
| 03 Apr, 2025 | 6.36 | 6.43 | 5.8 | 5.8 | 4000.00 |
| 02 Apr, 2025 | 6.47 | 6.68 | 6.38 | 6.38 | 4100.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX