Comscore Inc (SCOR)
USD 6.66
(1.6%)
USD 6.66
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.39 | 6.42 | 6.1 | 6.31 | 6326.00 |
| 07 Jan, 2025 | 6.22 | 6.22 | 5.81 | 6.02 | 23.36 Thousand |
| 06 Jan, 2025 | 6.74 | 6.99 | 6.25 | 6.25 | 24.69 Thousand |
| 03 Jan, 2025 | 7.04 | 7.2 | 6.58 | 6.68 | 23.37 Thousand |
| 02 Jan, 2025 | 5.87 | 7.06 | 5.87 | 6.71 | 13.43 Thousand |
| 31 Dec, 2024 | 5.55 | 6.0 | 5.55 | 5.84 | 81.5 Thousand |
| 30 Dec, 2024 | 5.86 | 5.88 | 5.53 | 5.65 | 73.42 Thousand |
| 27 Dec, 2024 | 5.9 | 5.9 | 5.75 | 5.77 | 16.36 Thousand |
| 26 Dec, 2024 | 6.1 | 6.1 | 5.6 | 5.87 | 42.57 Thousand |
| 24 Dec, 2024 | 6.3 | 6.52 | 6.0 | 6.0 | 19.04 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX