Comscore Inc (SCOR)
USD 6.66
(1.6%)
USD 6.66
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.45 | 6.67 | 6.33 | 6.42 | 16.65 Thousand |
| 20 Dec, 2024 | 6.45 | 6.68 | 6.4 | 6.5 | 23.08 Thousand |
| 19 Dec, 2024 | 7.05 | 7.05 | 6.07 | 6.39 | 34.74 Thousand |
| 18 Dec, 2024 | 6.82 | 6.82 | 6.6 | 6.74 | 9910.00 |
| 17 Dec, 2024 | 7.3 | 7.3 | 6.75 | 6.94 | 8972.00 |
| 16 Dec, 2024 | 7.21 | 7.23 | 6.89 | 6.96 | 16.39 Thousand |
| 13 Dec, 2024 | 7.2 | 7.2 | 6.78 | 7.09 | 14.54 Thousand |
| 12 Dec, 2024 | 7.55 | 7.67 | 6.9 | 7.09 | 31.2 Thousand |
| 11 Dec, 2024 | 7.6 | 7.72 | 7.41 | 7.7 | 8671.00 |
| 10 Dec, 2024 | 7.56 | 7.68 | 7.35 | 7.53 | 13.79 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX