Comscore Inc (SCOR)
USD 6.66
(1.6%)
USD 6.66
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.69 | 7.88 | 7.53 | 7.59 | 12.96 Thousand |
| 21 Nov, 2024 | 7.44 | 7.65 | 6.96 | 7.65 | 26.5 Thousand |
| 20 Nov, 2024 | 7.32 | 7.49 | 7.32 | 7.33 | 13.19 Thousand |
| 19 Nov, 2024 | 7.32 | 7.69 | 7.32 | 7.35 | 21.76 Thousand |
| 18 Nov, 2024 | 7.24 | 7.54 | 7.13 | 7.32 | 29.1 Thousand |
| 15 Nov, 2024 | 7.71 | 8.0 | 7.04 | 7.28 | 28.73 Thousand |
| 14 Nov, 2024 | 7.59 | 8.99 | 7.52 | 7.88 | 176.73 Thousand |
| 13 Nov, 2024 | 5.41 | 7.7 | 5.41 | 7.52 | 218.93 Thousand |
| 12 Nov, 2024 | 5.46 | 5.65 | 5.17 | 5.33 | 31.36 Thousand |
| 11 Nov, 2024 | 5.69 | 5.97 | 5.16 | 5.29 | 16.94 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX